SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $296 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,779 Value ($000) $264 Avg Close $135.57 Range $111.33 - $159.01
Q4 2022
Shares 5,089 Value ($000) $177 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,290 Value ($000) $35 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 5,190 Value ($000) $163 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 947 Value ($000) $640 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 399 Value ($000) $550 Avg Close $146.12 Range $127.19 - $176.29
Q1 2021
Shares 246 Value ($000) $272 Avg Close $120.82 Range $100.51 - $149.97