SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,385 Value ($000) $65,577 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 387,811 Value ($000) $57,633 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 395,806 Value ($000) $45,656 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 352,059 Value ($000) $33,602 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 363,685 Value ($000) $38,671 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 356,721 Value ($000) $28,588 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 357,304 Value ($000) $23,600 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 385,803 Value ($000) $29,772 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 341,529 Value ($000) $26,605 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 300,681 Value ($000) $16,408 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 325,975 Value ($000) $21,058 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 242,031 Value ($000) $11,603 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 219,435 Value ($000) $7,617 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 210,261 Value ($000) $5,664 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 303,494 Value ($000) $9,483 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 31,834 Value ($000) $21,519 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 72,682 Value ($000) $100,111 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 76,492 Value ($000) $103,706 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 74,650 Value ($000) $109,063 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 71,556 Value ($000) $79,177 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 71,859 Value ($000) $81,341 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 67,933 Value ($000) $69,494 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 74,826 Value ($000) $71,025 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 78,576 Value ($000) $32,778 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 81,063 Value ($000) $32,280 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 34,673 Value ($000) $10,826 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 35,270 Value ($000) $10,631 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 38,743 Value ($000) $8,012 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 38,894 Value ($000) $5,388 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 36,390 Value ($000) $5,945 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 42,715 Value ($000) $6,247 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 11,013 Value ($000) $1,360 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 10,896 Value ($000) $1,103 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 12,489 Value ($000) $1,454 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 15,964 Value ($000) $1,385 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 41,267 Value ($000) $2,811 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 36,509 Value ($000) $1,565 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 36,139 Value ($000) $1,547 Avg Close $3.82 Range $3.00 - $4.52