SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,093 Value ($000) $1,947 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,316 Value ($000) $1,384 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,333 Value ($000) $1,077 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,555 Value ($000) $912 Avg Close $108.97 Range $89.10 - $129.38
Q1 2024
Shares 740 Value ($000) $57 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 740 Value ($000) $58 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 430 Value ($000) $23 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 880 Value ($000) $57 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 880 Value ($000) $42 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,074 Value ($000) $37 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 630 Value ($000) $16 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,630 Value ($000) $82 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 263 Value ($000) $177 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 63 Value ($000) $86 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 63 Value ($000) $85 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 60 Value ($000) $87 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 60 Value ($000) $66 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 60 Value ($000) $67 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 60 Value ($000) $61 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 55 Value ($000) $52 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 45 Value ($000) $18 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 500 Value ($000) $198 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 500 Value ($000) $155 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 600 Value ($000) $180 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 100 Value ($000) $20 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 100 Value ($000) $13 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 100 Value ($000) $16 Avg Close $15.23 Range $13.06 - $17.66