SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,794 Value ($000) $933 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,944 Value ($000) $883 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,853 Value ($000) $675 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,132 Value ($000) $585 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,134 Value ($000) $652 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,133 Value ($000) $491 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,696 Value ($000) $376 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,476 Value ($000) $384 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,466 Value ($000) $426 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,406 Value ($000) $295 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,406 Value ($000) $349 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,046 Value ($000) $290 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 5,846 Value ($000) $203 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 541 Value ($000) $366 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 541 Value ($000) $366 Avg Close $82.11 Range $51.00 - $139.37
Q2 2020
Shares 273 Value ($000) $259 Avg Close $69.41 Range $33.45 - $95.88