SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $349 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,785 Value ($000) $857 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,514 Value ($000) $313 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 2,481 Value ($000) $266 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,606 Value ($000) $214 Avg Close $69.07 Range $48.56 - $81.15
Q2 2023
Shares 3,330 Value ($000) $227 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,315 Value ($000) $386 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,815 Value ($000) $352 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,780 Value ($000) $251 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 9,780 Value ($000) $306 Avg Close $42.70 Range $29.76 - $74.13
Q2 2019
Shares 1,000 Value ($000) $300 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,000 Value ($000) $207 Avg Close $17.66 Range $12.95 - $20.96