SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 775 Value ($000) $523 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 767 Value ($000) $1,056 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 947 Value ($000) $1,284 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 949 Value ($000) $1,387 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 949 Value ($000) $1,051 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 949 Value ($000) $1,074 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 949 Value ($000) $971 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 945 Value ($000) $897 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 925 Value ($000) $386 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 900 Value ($000) $358 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,000 Value ($000) $311 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,000 Value ($000) $300 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,000 Value ($000) $207 Avg Close $17.66 Range $12.95 - $20.96