SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,483 Value ($000) $1,687 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 11,987 Value ($000) $1,781 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 11,977 Value ($000) $1,382 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 12,023 Value ($000) $1,148 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,421 Value ($000) $470 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,514 Value ($000) $274 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,224 Value ($000) $345 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,023 Value ($000) $388 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,514 Value ($000) $274 Avg Close $63.86 Range $45.50 - $79.99
Q1 2022
Shares 296 Value ($000) $200 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 296 Value ($000) $408 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 293 Value ($000) $397 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 213 Value ($000) $311 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 328 Value ($000) $363 Avg Close $120.82 Range $100.51 - $149.97