SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,332 Value ($000) $172,470 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,997,153 Value ($000) $296,780 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,128,131 Value ($000) $245,475 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,923,082 Value ($000) $183,347 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,463,559 Value ($000) $155,653 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,446,940 Value ($000) $115,947 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,444,714 Value ($000) $95,439 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 897,014 Value ($000) $69,213 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 499,675 Value ($000) $38,906 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 49,096 Value ($000) $2,680 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 44,852 Value ($000) $2,899 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 56,680 Value ($000) $2,638 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 674,239 Value ($000) $23,403 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,696,767 Value ($000) $45,710 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,185,190 Value ($000) $68,265 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 371,975 Value ($000) $251,472 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 341,442 Value ($000) $470,263 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 286,785 Value ($000) $388,849 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 286,744 Value ($000) $418,957 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 291,369 Value ($000) $322,344 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 291,115 Value ($000) $329,464 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 273,315 Value ($000) $279,582 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 278,427 Value ($000) $264,317 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 284,704 Value ($000) $118,798 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 214,766 Value ($000) $85,387 Avg Close $33.82 Range $28.21 - $41.66
Q3 2017
Shares 131,512 Value ($000) $15,320 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 213,303 Value ($000) $18,536 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 256,157 Value ($000) $17,442 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 282,287 Value ($000) $12,102 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 304,614 Value ($000) $13,074 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 236,730 Value ($000) $7,282 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 313,108 Value ($000) $8,833 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 229,354 Value ($000) $5,917 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 228,589 Value ($000) $8,046 Avg Close $3.17 Range $2.27 - $4.11