SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $407 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,488 Value ($000) $370 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,768 Value ($000) $319 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,669 Value ($000) $255 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,470 Value ($000) $263 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,400 Value ($000) $192 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 2,400 Value ($000) $159 Avg Close $66.33 Range $56.31 - $79.29
Q3 2022
Shares 40 Value ($000) $1 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 40 Value ($000) $1 Avg Close $42.70 Range $29.76 - $74.13