SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,349,261 Value ($000) $1,023,638 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,188,885 Value ($000) $919,665 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,927,917 Value ($000) $682,385 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,000,929 Value ($000) $570,856 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,909,188 Value ($000) $628,595 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,320,765 Value ($000) $506,917 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 6,268,659 Value ($000) $414,192 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,117,457 Value ($000) $472,184 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,095,880 Value ($000) $476,865 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,196,285 Value ($000) $339,750 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,818,384 Value ($000) $376,456 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,722,385 Value ($000) $273,996 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 5,679,545 Value ($000) $197,051 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 6,054,878 Value ($000) $163,851 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 6,166,990 Value ($000) $193,260 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 584,252 Value ($000) $396,428 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 520,484 Value ($000) $718,792 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 529,688 Value ($000) $719,834 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 520,201 Value ($000) $762,483 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 469,327 Value ($000) $518,772 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 464,279 Value ($000) $524,590 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 431,768 Value ($000) $440,764 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 435,289 Value ($000) $412,735 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 423,117 Value ($000) $175,385 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 409,370 Value ($000) $162,984 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 403,412 Value ($000) $125,634 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 415,557 Value ($000) $125,147 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 397,733 Value ($000) $82,123 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 305,193 Value ($000) $42,244 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 282,280 Value ($000) $46,414 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 81,412 Value ($000) $11,867 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 86,204 Value ($000) $10,723 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 74,545 Value ($000) $7,556 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 75,181 Value ($000) $8,728 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 64,664 Value ($000) $5,608 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 6,606 Value ($000) $450 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 3,906 Value ($000) $167 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 3,906 Value ($000) $168 Avg Close $3.82 Range $3.00 - $4.52