SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,996 Value ($000) $744 Avg Close $97.26 Range $77.12 - $120.72

Q1 2024

Shares 13,584 Value ($000) $1,048 Avg Close $79.00 Range $70.61 - $91.57

Q3 2023

Shares 16,272 Value ($000) $888 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 16,280 Value ($000) $1,052 Avg Close $56.53 Range $43.50 - $67.36

Q4 2021

Shares 1,766 Value ($000) $2,433 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,261 Value ($000) $3,065 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 2,137 Value ($000) $3,122 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,773 Value ($000) $1,962 Avg Close $120.82 Range $100.51 - $149.97

Q1 2019

Shares 144 Value ($000) $30 Avg Close $17.66 Range $12.95 - $20.96

Q4 2018

Shares 144 Value ($000) $20 Avg Close $14.08 Range $11.76 - $16.69

Q3 2018

Shares 144 Value ($000) $24 Avg Close $15.23 Range $13.06 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,996	$744	$97.26	$77.12 - $120.72
Q1 2024	13,584	$1,048	$79.00	$70.61 - $91.57
Q3 2023	16,272	$888	$60.59	$50.59 - $71.43
Q2 2023	16,280	$1,052	$56.53	$43.50 - $67.36
Q4 2021	1,766	$2,433	$146.12	$127.19 - $176.29
Q3 2021	2,261	$3,065	$149.84	$134.11 - $165.00
Q2 2021	2,137	$3,122	$123.22	$102.51 - $155.22
Q1 2021	1,773	$1,962	$120.82	$100.51 - $149.97
Q1 2019	144	$30	$17.66	$12.95 - $20.96
Q4 2018	144	$20	$14.08	$11.76 - $16.69
Q3 2018	144	$24	$15.23	$13.06 - $17.66