SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22 Value ($000) $25 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 22 Value ($000) $23 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 29 Value ($000) $28 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 37 Value ($000) $15 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 37 Value ($000) $15 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 37 Value ($000) $12 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 43 Value ($000) $13 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 43 Value ($000) $9 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 43 Value ($000) $6 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 43 Value ($000) $7 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 43 Value ($000) $6 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 234,128 Value ($000) $29,170 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 276,083 Value ($000) $27,884 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 252,035 Value ($000) $29,360 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 300,636 Value ($000) $26,125 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 372,379 Value ($000) $27,079 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 528,013 Value ($000) $22,636 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 519,160 Value ($000) $22,282 Avg Close $3.82 Range $3.00 - $4.52