SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $4 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 150 Value ($000) $5 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 15 Value ($000) $10 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 15 Value ($000) $21 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 15 Value ($000) $20 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 15 Value ($000) $22 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 15 Value ($000) $17 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 15 Value ($000) $17 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 20 Value ($000) $20 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 5 Value ($000) $5 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 3 Value ($000) $1 Avg Close $45.08 Range $30.53 - $59.39
Q4 2018
Shares 7 Value ($000) $1 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 7 Value ($000) $1 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 7 Value ($000) $1 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 10 Value ($000) $1 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 10 Value ($000) $1 Avg Close $10.24 Range $8.94 - $12.07