SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,085 Value ($000) $1,301 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,831 Value ($000) $1,164 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,831 Value ($000) $903 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,708 Value ($000) $736 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,030 Value ($000) $854 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,050 Value ($000) $645 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,050 Value ($000) $532 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 8,062 Value ($000) $622 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,042 Value ($000) $626 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 8,032 Value ($000) $438 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,032 Value ($000) $519 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,020 Value ($000) $384 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,070 Value ($000) $280 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,510 Value ($000) $256 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,760 Value ($000) $274 Avg Close $42.70 Range $29.76 - $74.13
Q2 2020
Shares 1,045 Value ($000) $992 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,138 Value ($000) $474 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,033 Value ($000) $411 Avg Close $33.82 Range $28.21 - $41.66
Q2 2018
Shares 1,800 Value ($000) $262,603 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 2,030 Value ($000) $252 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 2,450 Value ($000) $245 Avg Close $10.24 Range $8.94 - $12.07