SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,854 Value ($000) $1,910 Avg Close $135.57 Range $111.33 - $159.01

Q3 2024

Shares 8,855 Value ($000) $710 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 8,021 Value ($000) $555 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,854	$1,910	$135.57	$111.33 - $159.01
Q3 2024	8,855	$710	$69.07	$48.56 - $81.15
Q2 2024	8,021	$555	$66.33	$56.31 - $79.29