SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $328 Avg Close $160.56 Range $136.18 - $182.19
Q4 2021
Shares 329 Value ($000) $453 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 330 Value ($000) $447 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 340 Value ($000) $497 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 338 Value ($000) $374 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 337 Value ($000) $381 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 374 Value ($000) $383 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 633 Value ($000) $601 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 649 Value ($000) $271 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,016 Value ($000) $404 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,015 Value ($000) $316 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,453 Value ($000) $436 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,669 Value ($000) $345 Avg Close $17.66 Range $12.95 - $20.96
Q3 2018
Shares 1,376 Value ($000) $226 Avg Close $15.23 Range $13.06 - $17.66