SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33 Value ($000) $1 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 30 Value ($000) $1 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 9 Value ($000) $6 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 17 Value ($000) $23 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 12 Value ($000) $16 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 14 Value ($000) $20 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2 Value ($000) $2 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 4 Value ($000) $5 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 13 Value ($000) $13 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 11 Value ($000) $10 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 21 Value ($000) $9 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 21 Value ($000) $8 Avg Close $33.82 Range $28.21 - $41.66