SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,299 Value ($000) $85,882 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 416,224 Value ($000) $61,853 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 321,177 Value ($000) $37,014 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 320,763 Value ($000) $30,577 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 161,861 Value ($000) $17,211 Avg Close $97.26 Range $77.12 - $120.72
Q1 2024
Shares 14,849 Value ($000) $1 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 14,849 Value ($000) $1 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,731 Value ($000) $1 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,731 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 124,031 Value ($000) $6 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 300,950 Value ($000) $10 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 124,700 Value ($000) $3,375 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 29,000 Value ($000) $904 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,900 Value ($000) $1,962 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,900 Value ($000) $3,998 Avg Close $146.12 Range $127.19 - $176.29