SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $261 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,740 Value ($000) $259 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,834 Value ($000) $212 Avg Close $100.02 Range $69.84 - $117.36
Q3 2024
Shares 2,622 Value ($000) $210 Avg Close $69.07 Range $48.56 - $81.15
Q3 2022
Shares 8,714 Value ($000) $234 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,510 Value ($000) $265 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 957 Value ($000) $646 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 649 Value ($000) $895 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 745 Value ($000) $1,010 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 762 Value ($000) $1,113 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 779 Value ($000) $862 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 752 Value ($000) $852 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 982 Value ($000) $1,005 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,064 Value ($000) $1,010 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 908 Value ($000) $379 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 525 Value ($000) $209 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 909 Value ($000) $283 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 719 Value ($000) $216 Avg Close $26.03 Range $19.04 - $33.89
Q4 2017
Shares 95 Value ($000) $11 Avg Close $10.24 Range $8.94 - $12.07