SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $12 Avg Close $160.56 Range $136.18 - $182.19
Q3 2024
Shares 10 Value ($000) $1 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10 Value ($000) $1 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 10 Value ($000) $1 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 10 Value ($000) $1 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10 Value ($000) $1 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 10 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36