SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,068 Value ($000) $1,460 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,612 Value ($000) $1,428 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,688 Value ($000) $1,118 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,874 Value ($000) $1,038 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 10,959 Value ($000) $1,165 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,772 Value ($000) $703 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,664 Value ($000) $572 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 8,579 Value ($000) $662 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,354 Value ($000) $651 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 8,045 Value ($000) $439 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 7,913 Value ($000) $511 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,406 Value ($000) $307 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 354 Value ($000) $239 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 283 Value ($000) $390 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 307 Value ($000) $416 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 287 Value ($000) $419 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 219 Value ($000) $242 Avg Close $120.82 Range $100.51 - $149.97