SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $297 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,161 Value ($000) $321 Avg Close $135.57 Range $111.33 - $159.01

Q4 2021

Shares 170 Value ($000) $234 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 170 Value ($000) $230 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 170 Value ($000) $248 Avg Close $123.22 Range $102.51 - $155.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$297	$160.56	$136.18 - $182.19
Q3 2025	2,161	$321	$135.57	$111.33 - $159.01
Q4 2021	170	$234	$146.12	$127.19 - $176.29
Q3 2021	170	$230	$149.84	$134.11 - $165.00
Q2 2021	170	$248	$123.22	$102.51 - $155.22