SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,452 Value ($000) $3 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 22,100 Value ($000) $3 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,899 Value ($000) $2 Avg Close $100.02 Range $69.84 - $117.36
Q1 2020
Shares 5,471 Value ($000) $2 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 114,975 Value ($000) $46 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 128,108 Value ($000) $40 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 104,526 Value ($000) $31 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 91,528 Value ($000) $19 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 87,116 Value ($000) $12 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 90,060 Value ($000) $15 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 73,015 Value ($000) $11 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 82,898 Value ($000) $10 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 81,701 Value ($000) $8 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 18,626 Value ($000) $2,170 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 82,000 Value ($000) $7,126 Avg Close $8.46 Range $6.72 - $10.08