SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,830 Value ($000) $70,912 Avg Close $160.56 Range $136.18 - $182.19
Q3 2023
Shares 617,306 Value ($000) $33,851 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 60,851 Value ($000) $3,931 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 588,910 Value ($000) $28,198 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 540,344 Value ($000) $18,747 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 421,777 Value ($000) $11,416 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 470,443 Value ($000) $14,668 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 60,251 Value ($000) $40,783 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 67,922 Value ($000) $93,654 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 76,516 Value ($000) $103,839 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 73,926 Value ($000) $108,228 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 48,804 Value ($000) $53,874 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 68,835 Value ($000) $77,659 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 93,321 Value ($000) $95,133 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 76,955 Value ($000) $72,874 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 73,647 Value ($000) $30,540 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 62,152 Value ($000) $24,746 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 52,867 Value ($000) $16,463 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 81,017 Value ($000) $24,402 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 96,644 Value ($000) $19,956 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 93,288 Value ($000) $12,895 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 90,653 Value ($000) $14,891 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 104,853 Value ($000) $15,282 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 107,159 Value ($000) $13,327 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 98,500 Value ($000) $9,989 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 113,000 Value ($000) $13,115 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 119,800 Value ($000) $10,388 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 7,500 Value ($000) $511 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 7,500 Value ($000) $322 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 244,500 Value ($000) $10,494 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 7,500 Value ($000) $231 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 7,500 Value ($000) $212 Avg Close $2.37 Range $1.85 - $2.88
Q3 2015
Shares 7,500 Value ($000) $264 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 7,500 Value ($000) $255 Avg Close $3.07 Range $1.70 - $4.21