SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,033 Value ($000) $13,603 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 3,925 Value ($000) $5,734 Avg Close $123.22 Range $102.51 - $155.22

Q4 2020

Shares 1,835 Value ($000) $2,077 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 2,800 Value ($000) $2,864 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 3,200 Value ($000) $3,037 Avg Close $69.41 Range $33.45 - $95.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,033	$13,603	$149.84	$134.11 - $165.00
Q2 2021	3,925	$5,734	$123.22	$102.51 - $155.22
Q4 2020	1,835	$2,077	$104.97	$87.50 - $128.52
Q3 2020	2,800	$2,864	$99.42	$83.94 - $114.69
Q2 2020	3,200	$3,037	$69.41	$33.45 - $95.88