SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $437 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,713 Value ($000) $403 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,713 Value ($000) $313 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,713 Value ($000) $259 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,713 Value ($000) $288 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,713 Value ($000) $217 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,103 Value ($000) $205 Avg Close $66.33 Range $56.31 - $79.29
Q1 2021
Shares 69 Value ($000) $76 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 38 Value ($000) $43 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 38 Value ($000) $39 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 38 Value ($000) $36 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 38 Value ($000) $16 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 46 Value ($000) $18 Avg Close $33.82 Range $28.21 - $41.66
Q2 2019
Shares 30 Value ($000) $9 Avg Close $26.03 Range $19.04 - $33.89