SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,425 Value ($000) $212 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,460 Value ($000) $284 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 2,425 Value ($000) $232 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,325 Value ($000) $247 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 3,150 Value ($000) $252 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 3,150 Value ($000) $208 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,425	$212	$135.57	$111.33 - $159.01
Q2 2025	2,460	$284	$100.02	$69.84 - $117.36
Q1 2025	2,425	$232	$108.97	$89.10 - $129.38
Q4 2024	2,325	$247	$97.26	$77.12 - $120.72
Q3 2024	3,150	$252	$69.07	$48.56 - $81.15
Q2 2024	3,150	$208	$66.33	$56.31 - $79.29