SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,600 Value ($000) $1,545 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,000 Value ($000) $1,040 Avg Close $135.57 Range $111.33 - $159.01

Q3 2023

Shares 14,400 Value ($000) $786 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 14,400 Value ($000) $930 Avg Close $56.53 Range $43.50 - $67.36

Q4 2021

Shares 700 Value ($000) $964 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,600	$1,545	$160.56	$136.18 - $182.19
Q3 2025	7,000	$1,040	$135.57	$111.33 - $159.01
Q3 2023	14,400	$786	$60.59	$50.59 - $71.43
Q2 2023	14,400	$930	$56.53	$43.50 - $67.36
Q4 2021	700	$964	$146.12	$127.19 - $176.29