SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $429 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,775 Value ($000) $412 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,450 Value ($000) $283 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,401 Value ($000) $325 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,450 Value ($000) $261 Avg Close $97.26 Range $77.12 - $120.72
Q1 2022
Shares 369 Value ($000) $249 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 368 Value ($000) $507 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 368 Value ($000) $499 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 768 Value ($000) $1,122 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 346 Value ($000) $383 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 180 Value ($000) $204 Avg Close $104.97 Range $87.50 - $128.52