SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 106,376 Value ($000) $15,519 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 126,213 Value ($000) $15,725 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 115,368 Value ($000) $11,652 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 175,310 Value ($000) $20,422 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 215,982 Value ($000) $18,769 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 360,335 Value ($000) $24,535 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 401,085 Value ($000) $17,194 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 446,015 Value ($000) $19,143 Avg Close $3.82 Range $3.00 - $4.52