SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,272 Value ($000) $11,473 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 73,920 Value ($000) $10,985 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 89,094 Value ($000) $10,277 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 87,969 Value ($000) $8,399 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 83,305 Value ($000) $8,858 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 98,106 Value ($000) $7,862 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 97,725 Value ($000) $6,455 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 79,558 Value ($000) $6,139 Avg Close $79.00 Range $70.61 - $91.57

Q3 2023

Shares 9,138 Value ($000) $499 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 10,484 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36

Q4 2021

Shares 156 Value ($000) $215 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,272	$11,473	$160.56	$136.18 - $182.19
Q3 2025	73,920	$10,985	$135.57	$111.33 - $159.01
Q2 2025	89,094	$10,277	$100.02	$69.84 - $117.36
Q1 2025	87,969	$8,399	$108.97	$89.10 - $129.38
Q4 2024	83,305	$8,858	$97.26	$77.12 - $120.72
Q3 2024	98,106	$7,862	$69.07	$48.56 - $81.15
Q2 2024	97,725	$6,455	$66.33	$56.31 - $79.29
Q1 2024	79,558	$6,139	$79.00	$70.61 - $91.57
Q3 2023	9,138	$499	$60.59	$50.59 - $71.43
Q2 2023	10,484	$1	$56.53	$43.50 - $67.36
Q4 2021	156	$215	$146.12	$127.19 - $176.29