SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $663 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,206 Value ($000) $625 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,700 Value ($000) $427 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,653 Value ($000) $635 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,062 Value ($000) $964 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,384 Value ($000) $351 Avg Close $69.07 Range $48.56 - $81.15
Q4 2023
Shares 7,533 Value ($000) $649 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,753 Value ($000) $369 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 7,374 Value ($000) $476 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 61,145 Value ($000) $1,859 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,134 Value ($000) $248 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,967 Value ($000) $225 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 776 Value ($000) $525 Avg Close $82.11 Range $51.00 - $139.37