SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $1,348 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 14,769 Value ($000) $2,195 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 14,814 Value ($000) $1,709 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 16,325 Value ($000) $1,559 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 15,925 Value ($000) $1,693 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 15,650 Value ($000) $1,254 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 17,670 Value ($000) $1,167 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,115 Value ($000) $858 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 11,905 Value ($000) $927 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,205 Value ($000) $557 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,985 Value ($000) $645 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 10,050 Value ($000) $482 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 10,053 Value ($000) $349 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 12,790 Value ($000) $345 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 17,610 Value ($000) $550 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,595 Value ($000) $1,078 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 969 Value ($000) $1,335 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 596 Value ($000) $808 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 573 Value ($000) $837 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 471 Value ($000) $521 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 226 Value ($000) $256 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 246 Value ($000) $252 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 384 Value ($000) $364 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 8,540 Value ($000) $3,561 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 9,353 Value ($000) $3,719 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 7,910 Value ($000) $2,465 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 5,795 Value ($000) $1,739 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 2,400 Value ($000) $496 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,900 Value ($000) $263 Avg Close $14.08 Range $11.76 - $16.69