SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $89 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 700 Value ($000) $81 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 600 Value ($000) $57 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 600 Value ($000) $64 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 600 Value ($000) $48 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 600 Value ($000) $40 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 600 Value ($000) $46 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 606 Value ($000) $47 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 50 Value ($000) $3 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 420 Value ($000) $27 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,185 Value ($000) $297 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 22,550 Value ($000) $783 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 470 Value ($000) $13 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 190 Value ($000) $6 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 389 Value ($000) $263 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 897 Value ($000) $1,236 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 57 Value ($000) $77 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 57 Value ($000) $83 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 57 Value ($000) $63 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 100 Value ($000) $113 Avg Close $104.97 Range $87.50 - $128.52