SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,147 Value ($000) $22,711 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 196,329 Value ($000) $29,176 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 210,722 Value ($000) $24,307 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 228,743 Value ($000) $21,840 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 222,231 Value ($000) $23,630 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 250,116 Value ($000) $20,044 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 170,426 Value ($000) $11,257 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 80,059 Value ($000) $6,178 Avg Close $79.00 Range $70.61 - $91.57