SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,180,545 Value ($000) $2,121,672 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,985,807 Value ($000) $1,483,991 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,315,911 Value ($000) $1,074,590 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,859,863 Value ($000) $654,980 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,556,342 Value ($000) $378,146 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,449,797 Value ($000) $276,467 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,427,444 Value ($000) $358,483 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,579,522 Value ($000) $353,402 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,660,744 Value ($000) $440,972 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,131,107 Value ($000) $225,434 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,407,304 Value ($000) $220,112 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,624,896 Value ($000) $125,838 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 4,925,687 Value ($000) $170,971 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 2,553,292 Value ($000) $69 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,713,729 Value ($000) $85 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 195,156 Value ($000) $131,918 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 358,224 Value ($000) $493,415 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 289,383 Value ($000) $392,340 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 288,426 Value ($000) $421,384 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 214,357 Value ($000) $237,187 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 148,856 Value ($000) $168,497 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 169,688 Value ($000) $173,586 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 330,749 Value ($000) $313,947 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 418,083 Value ($000) $174,312 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 101,833 Value ($000) $40,488 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 96,048 Value ($000) $29,934 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 285,375 Value ($000) $85,656 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 230,139 Value ($000) $47,551 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 253,113 Value ($000) $35,044 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 178,313 Value ($000) $29,326 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 206,894 Value ($000) $30,183 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 139,700 Value ($000) $17,406 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 241,831 Value ($000) $24,425 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 345,366 Value ($000) $40,231 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 447,171 Value ($000) $38,859 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 157,218 Value ($000) $10,705 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 40,156 Value ($000) $1,722 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 11,126 Value ($000) $478 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 7,911 Value ($000) $243 Avg Close $2.92 Range $2.50 - $3.24
Q2 2015
Shares 21,575 Value ($000) $732 Avg Close $3.07 Range $1.70 - $4.21