SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $20 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 300 Value ($000) $23 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 300 Value ($000) $23 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 300 Value ($000) $16 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 300 Value ($000) $19 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 300 Value ($000) $14 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 300 Value ($000) $10 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 300 Value ($000) $10 Avg Close $34.02 Range $26.38 - $45.43