SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $0 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,842 Value ($000) $0 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,868 Value ($000) $0 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,492 Value ($000) $0 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,496 Value ($000) $0 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,296 Value ($000) $0 Avg Close $69.07 Range $48.56 - $81.15
Q4 2023
Shares 5,198 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,507 Value ($000) $0 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,029 Value ($000) $0 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 3,049 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 3,180 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 13,241 Value ($000) $357 Avg Close $34.02 Range $26.38 - $45.43
Q1 2022
Shares 309 Value ($000) $209 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 517 Value ($000) $712 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 485 Value ($000) $658 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 226 Value ($000) $330 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 235 Value ($000) $260 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 228 Value ($000) $258 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 209 Value ($000) $214 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 260 Value ($000) $247 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 239 Value ($000) $100 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 404 Value ($000) $161 Avg Close $33.82 Range $28.21 - $41.66
Q2 2019
Shares 374 Value ($000) $112 Avg Close $26.03 Range $19.04 - $33.89
Q2 2018
Shares 410 Value ($000) $60 Avg Close $14.15 Range $11.25 - $17.51