SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,316 Value ($000) $129,149 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 818,187 Value ($000) $121,591 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 813,858 Value ($000) $93,879 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 748,195 Value ($000) $71,438 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 790,693 Value ($000) $84,074 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,316	$129,149	$160.56	$136.18 - $182.19
Q3 2025	818,187	$121,591	$135.57	$111.33 - $159.01
Q2 2025	813,858	$93,879	$100.02	$69.84 - $117.36
Q1 2025	748,195	$71,438	$108.97	$89.10 - $129.38
Q4 2024	790,693	$84,074	$97.26	$77.12 - $120.72