SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,031 Value ($000) $971 Avg Close $160.56 Range $136.18 - $182.19

Q2 2019

Shares 7,530 Value ($000) $2,260 Avg Close $26.03 Range $19.04 - $33.89

Q1 2019

Shares 81,775 Value ($000) $16,896 Avg Close $17.66 Range $12.95 - $20.96

Q4 2018

Shares 22,425 Value ($000) $3,105 Avg Close $14.08 Range $11.76 - $16.69

Q3 2018

Shares 22,170 Value ($000) $3,646 Avg Close $15.23 Range $13.06 - $17.66

Q2 2018

Shares 22,170 Value ($000) $3,234 Avg Close $14.15 Range $11.25 - $17.51

Q1 2018

Shares 21,965 Value ($000) $2,737 Avg Close $12.94 Range $10.10 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,031	$971	$160.56	$136.18 - $182.19
Q2 2019	7,530	$2,260	$26.03	$19.04 - $33.89
Q1 2019	81,775	$16,896	$17.66	$12.95 - $20.96
Q4 2018	22,425	$3,105	$14.08	$11.76 - $16.69
Q3 2018	22,170	$3,646	$15.23	$13.06 - $17.66
Q2 2018	22,170	$3,234	$14.15	$11.25 - $17.51
Q1 2018	21,965	$2,737	$12.94	$10.10 - $15.48