SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,225 Value ($000) $1,002 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 6,162 Value ($000) $916 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 11,611 Value ($000) $1,339 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 11,283 Value ($000) $1,077 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 7,832 Value ($000) $833 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 7,679 Value ($000) $615 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,225	$1,002	$160.56	$136.18 - $182.19
Q3 2025	6,162	$916	$135.57	$111.33 - $159.01
Q2 2025	11,611	$1,339	$100.02	$69.84 - $117.36
Q1 2025	11,283	$1,077	$108.97	$89.10 - $129.38
Q4 2024	7,832	$833	$97.26	$77.12 - $120.72
Q3 2024	7,679	$615	$69.07	$48.56 - $81.15