SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,396 Value ($000) $350,656 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,314,457 Value ($000) $343,951 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,390,749 Value ($000) $275,773 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,521,462 Value ($000) $145,269 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,503,681 Value ($000) $159,886 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,588,770 Value ($000) $127,324 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,313,304 Value ($000) $86,744 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,312,816 Value ($000) $101,310 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,418,035 Value ($000) $110,465 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,368,674 Value ($000) $74,689 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,460,143 Value ($000) $94,325 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,527,634 Value ($000) $73,235 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,597,829 Value ($000) $55,461 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,627,858 Value ($000) $43,854 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,706,431 Value ($000) $53,309 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 357,084 Value ($000) $241,374 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 371,307 Value ($000) $511,434 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 386,392 Value ($000) $523,862 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 390,755 Value ($000) $570,885 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 404,258 Value ($000) $447,311 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 407,298 Value ($000) $461,041 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 422,477 Value ($000) $432,181 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 455,836 Value ($000) $432,680 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 465,388 Value ($000) $194,034 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 476,627 Value ($000) $189,497 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 472,684 Value ($000) $147,317 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 376,687 Value ($000) $113,063 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 287,263 Value ($000) $59,354 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 252,948 Value ($000) $35,021 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 251,132 Value ($000) $41,301 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 203,787 Value ($000) $29,730 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 45,033 Value ($000) $5,611 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 37,362 Value ($000) $3,774 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 152,726 Value ($000) $17,791 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 176,400 Value ($000) $15,329 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 259,564 Value ($000) $17,674 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 266,788 Value ($000) $11,437 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 272,097 Value ($000) $11,678 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 113,931 Value ($000) $3,505 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 92,752 Value ($000) $2,617 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 1,409,118 Value ($000) $36,355 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 1,559,206 Value ($000) $54,884 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 1,561,155 Value ($000) $53,001 Avg Close $3.07 Range $1.70 - $4.21