SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,705 Value ($000) $202 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,471 Value ($000) $612 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,768 Value ($000) $324 Avg Close $44.00 Range $34.65 - $54.66
Q1 2019
Shares 2,655 Value ($000) $549 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 2,606 Value ($000) $361 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 3,321 Value ($000) $546 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 2,674 Value ($000) $390 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 4,975 Value ($000) $620 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 6,123 Value ($000) $618 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 12,932 Value ($000) $1,506 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 18,998 Value ($000) $1,651 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 38,103 Value ($000) $2,594 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 40,336 Value ($000) $1,729 Avg Close $4.20 Range $3.77 - $4.54