SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,000 Value ($000) $2,334 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 24,000 Value ($000) $2,990 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 24,000 Value ($000) $2,424 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 41,000 Value ($000) $4,776 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 56,000 Value ($000) $4,866 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 78,000 Value ($000) $5,311 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 78,000 Value ($000) $3,344 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 132,000 Value ($000) $5,665 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 55,000 Value ($000) $1,692 Avg Close $2.92 Range $2.50 - $3.24