SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $550 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,639 Value ($000) $541 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,674 Value ($000) $424 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,574 Value ($000) $341 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,880 Value ($000) $413 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 5,984 Value ($000) $480 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,830 Value ($000) $385 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,140 Value ($000) $474 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,872 Value ($000) $380 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,378 Value ($000) $293 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,500 Value ($000) $355 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,476 Value ($000) $263 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,071 Value ($000) $211 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,836 Value ($000) $214 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,273 Value ($000) $860 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,186 Value ($000) $1,634 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,204 Value ($000) $1,626 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,208 Value ($000) $1,765 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,169 Value ($000) $1,293 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 980 Value ($000) $1,109 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 641 Value ($000) $656 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 730 Value ($000) $693 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 609 Value ($000) $254 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 528 Value ($000) $210 Avg Close $33.82 Range $28.21 - $41.66