SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $26 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 159 Value ($000) $24 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 159 Value ($000) $18 Avg Close $100.02 Range $69.84 - $117.36
Q2 2022
Shares 437,830 Value ($000) $13,678 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 47,548 Value ($000) $32,141 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 46,444 Value ($000) $63,972 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 47,303 Value ($000) $64,132 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 46,081 Value ($000) $67,323 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 53,043 Value ($000) $58,692 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 41,995 Value ($000) $47,536 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 27,135 Value ($000) $27,758 Avg Close $99.42 Range $83.94 - $114.69