SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $956 Avg Close $160.56 Range $136.18 - $182.19
Q2 2022
Shares 10,590 Value ($000) $331 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,059 Value ($000) $716 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 954 Value ($000) $1,314 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 954 Value ($000) $1,293 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,009 Value ($000) $1,474 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,059 Value ($000) $1,172 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 992 Value ($000) $1,123 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,035 Value ($000) $1,059 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 2,224 Value ($000) $2,111 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,388 Value ($000) $996 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 4,046 Value ($000) $1,609 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 4,251 Value ($000) $1,325 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 5,363 Value ($000) $1,610 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 7,288 Value ($000) $1,506 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 7,316 Value ($000) $1,013 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 7,709 Value ($000) $1,268 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 7,709 Value ($000) $1,125 Avg Close $14.15 Range $11.25 - $17.51