SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,635 Value ($000) $7,185 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 26,512 Value ($000) $3,940 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 28,928 Value ($000) $3,337 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 29,195 Value ($000) $2,788 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 30,137 Value ($000) $3,204 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 32,455 Value ($000) $2,601 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 43,054 Value ($000) $2,844 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 45,845 Value ($000) $3,538 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 46,863 Value ($000) $3,651 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 58,697 Value ($000) $3,203 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 60,630 Value ($000) $3,917 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 139,970 Value ($000) $6,710 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 150,581 Value ($000) $5,227 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 132,466 Value ($000) $3,569 Avg Close $34.02 Range $26.38 - $45.43