SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,528 Value ($000) $2,714 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 18,676 Value ($000) $1,497 Avg Close $69.07 Range $48.56 - $81.15

Q1 2024

Shares 3,229 Value ($000) $249 Avg Close $79.00 Range $70.61 - $91.57

Q3 2023

Shares 78,325 Value ($000) $4,274 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 12,211 Value ($000) $789 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 35,797 Value ($000) $2 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 74,759 Value ($000) $3 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 129,465 Value ($000) $3,488 Avg Close $34.02 Range $26.38 - $45.43

Q1 2022

Shares 1,985 Value ($000) $1,342 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 4,709 Value ($000) $6,486 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 6,666 Value ($000) $9,038 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 4,762 Value ($000) $6,957 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 3,662 Value ($000) $4,052 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,985 Value ($000) $2,247 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 5,244 Value ($000) $5,364 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 3,140 Value ($000) $2,980 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 6,516 Value ($000) $2,717 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 8,554 Value ($000) $3,401 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 24,149 Value ($000) $7,526 Avg Close $34.24 Range $28.61 - $40.96

Q2 2019

Shares 8,643 Value ($000) $2,594 Avg Close $26.03 Range $19.04 - $33.89

Q1 2019

Shares 5,618 Value ($000) $1,161 Avg Close $17.66 Range $12.95 - $20.96

Q4 2018

Shares 4,989 Value ($000) $691 Avg Close $14.08 Range $11.76 - $16.69

Q3 2018

Shares 33,249 Value ($000) $5,468 Avg Close $15.23 Range $13.06 - $17.66

Q2 2018

Shares 4,679 Value ($000) $683 Avg Close $14.15 Range $11.25 - $17.51

Q1 2018

Shares 2,562 Value ($000) $319 Avg Close $12.94 Range $10.10 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,528	$2,714	$97.26	$77.12 - $120.72
Q3 2024	18,676	$1,497	$69.07	$48.56 - $81.15
Q1 2024	3,229	$249	$79.00	$70.61 - $91.57
Q3 2023	78,325	$4,274	$60.59	$50.59 - $71.43
Q2 2023	12,211	$789	$56.53	$43.50 - $67.36
Q1 2023	35,797	$2	$44.00	$34.65 - $54.66
Q4 2022	74,759	$3	$34.15	$23.63 - $45.06
Q3 2022	129,465	$3,488	$34.02	$26.38 - $45.43
Q1 2022	1,985	$1,342	$82.11	$51.00 - $139.37
Q4 2021	4,709	$6,486	$146.12	$127.19 - $176.29
Q3 2021	6,666	$9,038	$149.84	$134.11 - $165.00
Q2 2021	4,762	$6,957	$123.22	$102.51 - $155.22
Q1 2021	3,662	$4,052	$120.82	$100.51 - $149.97
Q4 2020	1,985	$2,247	$104.97	$87.50 - $128.52
Q3 2020	5,244	$5,364	$99.42	$83.94 - $114.69
Q2 2020	3,140	$2,980	$69.41	$33.45 - $95.88
Q1 2020	6,516	$2,717	$45.08	$30.53 - $59.39
Q4 2019	8,554	$3,401	$33.82	$28.21 - $41.66
Q3 2019	24,149	$7,526	$34.24	$28.61 - $40.96
Q2 2019	8,643	$2,594	$26.03	$19.04 - $33.89
Q1 2019	5,618	$1,161	$17.66	$12.95 - $20.96
Q4 2018	4,989	$691	$14.08	$11.76 - $16.69
Q3 2018	33,249	$5,468	$15.23	$13.06 - $17.66
Q2 2018	4,679	$683	$14.15	$11.25 - $17.51
Q1 2018	2,562	$319	$12.94	$10.10 - $15.48