SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,417,620 Value ($000) $1,512,592 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,845,580 Value ($000) $1,458,893 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,449,899 Value ($000) $1,202,599 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,180,345 Value ($000) $870,184 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,701,656 Value ($000) $927,329 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7,408,880 Value ($000) $593,588 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,786,899 Value ($000) $379,476 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,537,106 Value ($000) $326,227 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,811,676 Value ($000) $576,608 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,838,191 Value ($000) $423,114 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,573,064 Value ($000) $554,066 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,669,887 Value ($000) $319,696 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,553,516 Value ($000) $227,476 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,120,715 Value ($000) $30,169 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 159,288 Value ($000) $4,752 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 258,172 Value ($000) $173,855 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 61,353 Value ($000) $84,008 Avg Close $146.12 Range $127.19 - $176.29